ARKO Corp (ARKO)
5.145
-0.04
(-0.68%)
USD |
NASDAQ |
May 10, 11:51
ARKO Price: 5.145 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.05 | 5.255 | 4.96 | 5.18 | 507822.0 |
| May 08, 2024 | 4.67 | 5.24 | 4.52 | 5.04 | 1.539M |
| May 07, 2024 | 4.40 | 4.47 | 4.23 | 4.28 | 364522.0 |
| May 06, 2024 | 4.30 | 4.495 | 4.28 | 4.36 | 471657.0 |
| May 03, 2024 | 4.32 | 4.38 | 4.19 | 4.27 | 294678.0 |
| May 02, 2024 | 4.19 | 4.31 | 4.09 | 4.24 | 408260.0 |
| May 01, 2024 | 4.28 | 4.31 | 4.105 | 4.19 | 417960.0 |
| Apr 30, 2024 | 4.63 | 4.73 | 4.16 | 4.30 | 828209.0 |
| Apr 29, 2024 | 4.57 | 4.74 | 4.555 | 4.64 | 328734.0 |
| Apr 26, 2024 | 4.34 | 4.58 | 4.31 | 4.55 | 411198.0 |
| Apr 25, 2024 | 4.35 | 4.35 | 4.24 | 4.34 | 290682.0 |
| Apr 24, 2024 | 4.41 | 4.435 | 4.31 | 4.37 | 369582.0 |
| Apr 23, 2024 | 4.58 | 4.65 | 4.395 | 4.44 | 410505.0 |
| Apr 22, 2024 | 4.54 | 4.745 | 4.36 | 4.58 | 425336.0 |
| Apr 19, 2024 | 4.54 | 4.578 | 4.47 | 4.55 | 483203.0 |
| Apr 18, 2024 | 4.49 | 4.66 | 4.455 | 4.49 | 550034.0 |
| Apr 17, 2024 | 4.73 | 4.81 | 4.48 | 4.48 | 277867.0 |
| Apr 16, 2024 | 4.70 | 4.74 | 4.625 | 4.70 | 360452.0 |
| Apr 15, 2024 | 4.62 | 4.815 | 4.62 | 4.72 | 391700.0 |
| Apr 12, 2024 | 4.79 | 4.79 | 4.64 | 4.67 | 337196.0 |
| Apr 11, 2024 | 4.84 | 4.94 | 4.77 | 4.82 | 334499.0 |
| Apr 10, 2024 | 5.01 | 5.04 | 4.80 | 4.85 | 521421.0 |
| Apr 09, 2024 | 5.19 | 5.22 | 5.08 | 5.12 | 257723.0 |
| Apr 08, 2024 | 5.21 | 5.25 | 5.12 | 5.15 | 303426.0 |
| Apr 05, 2024 | 5.11 | 5.25 | 5.03 | 5.20 | 307388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.19
Minimum
May 01 2024
11.33
Maximum
Jun 09 2021
8.996
Average
9.30
Median
Jun 28 2021
Price Benchmarks
| Murphy USA Inc | 429.00 |
| Charles & Colvard Ltd | 0.2938 |
| Delta Apparel Inc | 1.80 |
| Weyco Group Inc | 28.89 |
| LKQ Corp | 44.30 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 0.0651 |
| Price to Book Value | 2.279 |
| Price to Free Cash Flow | 38.44 |
| Earnings Yield | 5.05% |
| Market Cap | 595.50M |
| Operating PE Ratio | 5.869 |
| Normalized PE Ratio | 19.79 |